Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $169.58 | 399,555 | 1:1 | $170.61 | $170.64 | $169.11 |
| April 30, 2024 | $170.06 | 408,594 | 1:1 | $169.74 | $170.62 | $168.71 |
| May 1, 2024 | $171.56 | 504,250 | 1:1 | $170.10 | $173.76 | $170.06 |
| May 2, 2024 | $169.18 | 739,428 | 1:1 | $177.20 | $177.20 | $168.32 |
| May 3, 2024 | $168.18 | 573,136 | 1:1 | $167.96 | $169.04 | $165.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
