Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $261.27 | 1,102,979 | 1:1 | $260.70 | $262.24 | $258.90 |
| July 28, 2026 | $272.42 | 2,461,638 | 1:1 | $263.25 | $272.61 | $263.25 |
| July 29, 2026 | $274.39 | 1,513,287 | 1:1 | $271.00 | $277.22 | $270.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
