Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $246.85 | 1,944,944 | 1:1 | $245.91 | $247.30 | $244.31 |
| October 20, 2026 | $249.91 | 1,632,857 | 1:1 | $250.00 | $253.95 | $247.67 |
| October 21, 2026 | $251.04 | 1,617,031 | 1:1 | $250.58 | $252.05 | $247.89 |
| October 22, 2026 | $259.10 | 1,359,270 | 1:1 | $252.86 | $259.25 | $252.27 |
| October 23, 2026 | $253.19 | 1,151,042 | 1:1 | $257.73 | $259.37 | $252.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
