Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $94.64 802,520 1:1 $88.28 $95.14 $85.70
March 31, 2020 $91.73 814,544 1:1 $93.40 $93.97 $91.21
April 1, 2020 $86.40 632,639 1:1 $86.49 $88.76 $85.35
April 2, 2020 $85.79 518,961 1:1 $86.27 $89.71 $84.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.