Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $108.23 572,714 1:1 $107.74 $108.53 $107.55
October 15, 2019 $108.07 384,957 1:1 $108.62 $109.11 $108.03
October 16, 2019 $107.49 435,056 1:1 $107.53 $107.75 $106.23
October 17, 2019 $107.74 264,757 1:1 $107.79 $108.38 $107.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.