Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested03/18/19
Closing Price$95.02
Volume2,247,788
Split Adjustment Factor1:1
Open$95.24
Day's High$95.61
Day's Low$94.89

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Mar 18, 2019/4:00 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$95.02
Change (%)0.00 (0.00%)
Prior Close$95.02
Open$0.00
High$95.61
Low$94.89
Volume0
52 Week High$102.73
52 Week Low$77.00
Minimum 20 minute delay