Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested05/28/17
The date you requested is not available. The previous trading day is05/26/17
Closing Price$86.50
Volume1,083,530
Split Adjustment Factor1:1
Open$86.04
Day's High$86.63
Day's Low$85.96

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
May 26, 2017/4:01 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$86.50
Change (%) + 0.22 (0.25%)
Prior Close$86.28
Open$86.04
High$86.63
Low$85.96
Volume1,083,530
52 Week High$86.39
52 Week Low$65.27
Minimum 20 minute delay