Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested11/17/17
Closing Price$100.17
Volume2,879,997
Split Adjustment Factor1:1
Open$99.05
Day's High$100.43
Day's Low$99.05

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Nov 17, 2017/4:01 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$100.17
Change (%) + 0.60 (0.60%)
Prior Close$99.57
Open$99.05
High$100.43
Low$99.05
Volume2,879,997
52 Week High$101.12
52 Week Low$69.04
Minimum 20 minute delay