Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested01/16/19
Closing Price$84.54
Volume2,727,538
Split Adjustment Factor1:1
Open$84.57
Day's High$85.13
Day's Low$84.21

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Jan 17, 2019/9:34 a.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$84.69
Change (%) + 0.15 (0.18%)
Prior Close$84.54
Open$84.41
High$84.74
Low$84.41
Volume68,826
52 Week High$104.47
52 Week Low$77.00
Minimum 20 minute delay