Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested09/18/18
Closing Price$101.15
Volume1,393,284
Split Adjustment Factor1:1
Open$100.36
Day's High$101.38
Day's Low$100.24

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Sep 18, 2018/4:00 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$101.15
Change (%) + 0.82 (0.00%)
Prior Close$101.15
Open$100.36
High$101.38
Low$100.24
Volume1,393,284
52 Week High$105.36
52 Week Low$88.29
Minimum 20 minute delay