Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested09/21/17
Closing Price$90.67
Volume1,450,294
Split Adjustment Factor1:1
Open$91.40
Day's High$92.32
Day's Low$90.54

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Sep 21, 2017/4:01 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$90.67
Change (%) - 0.71 (0.78%)
Prior Close$91.38
Open$91.40
High$92.32
Low$90.54
Volume1,450,294
52 Week High$95.25
52 Week Low$66.55
Minimum 20 minute delay