Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested01/22/18
Closing Price$104.43
Volume1,358,108
Split Adjustment Factor1:1
Open$103.70
Day's High$104.43
Day's Low$103.24

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Jan 22, 2018/4:00 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$104.43
Change (%) + 0.73 (0.70%)
Prior Close$103.70
Open$103.70
High$104.43
Low$103.24
Volume1,358,108
52 Week High$105.36
52 Week Low$73.96
Minimum 20 minute delay