Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested07/24/17
Closing Price$89.77
Volume1,222,579
Split Adjustment Factor1:1
Open$89.08
Day's High$89.91
Day's Low$89.02

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Jul 25, 2017/10:28 a.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$90.10
Change (%) + 0.33 (0.37%)
Prior Close$89.77
Open$90.27
High$90.63
Low$89.90
Volume197,518
52 Week High$90.74
52 Week Low$66.55
Minimum 20 minute delay