Historical Price Lookup


Price Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ALL (Common Stock)
Lookup Date
Results
Date Requested11/20/18
Closing Price$88.09
Volume1,657,967
Split Adjustment Factor1:1
Open$88.20
Day's High$88.49
Day's Low$87.08

Data provided by Nasdaq. Minimum 15 minutes delayed.
Stock performance
Nov 21, 2018/12:30 p.m. ET
ALL (Common Stock)
ExchangeNYSE (US Dollar)
Last Trade$88.91
Change (%) + 0.82 (0.93%)
Prior Close$88.09
Open$88.53
High$89.12
Low$87.70
Volume484,569
52 Week High$105.36
52 Week Low$87.08
Minimum 20 minute delay