Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $165.76 | 487,689 | 1:1 | $168.78 | $168.83 | $165.48 |
| April 16, 2024 | $164.21 | 374,574 | 1:1 | $166.41 | $166.41 | $164.08 |
| April 17, 2024 | $162.92 | 470,553 | 1:1 | $162.27 | $164.01 | $161.59 |
| April 18, 2024 | $169.11 | 560,782 | 1:1 | $165.10 | $169.51 | $165.10 |
| April 19, 2024 | $172.96 | 645,980 | 1:1 | $170.01 | $173.85 | $170.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
